| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 16.61 | 2 |
| 2024-05-31 | 9:59:52 PM | 16.63 | 100 |
| 2024-05-31 | 9:59:16 PM | 16.62 | 10 |
| 2024-05-31 | 9:58:52 PM | 16.60 | 1 |
| 2024-05-31 | 9:58:34 PM | 16.60 | 2 |
| 2024-05-31 | 9:58:34 PM | 16.60 | 1 |
| 2024-05-31 | 9:57:31 PM | 16.61 | 100 |
| 2024-05-31 | 9:53:24 PM | 16.66 | 101 |
| 2024-05-31 | 9:53:24 PM | 16.66 | 1 |
| 2024-05-31 | 9:50:50 PM | 16.66 | 10 |
| 2024-05-31 | 9:50:50 PM | 16.67 | 20 |
| 2024-05-31 | 9:50:40 PM | 16.67 | 10 |
| 2024-05-31 | 9:48:08 PM | 16.65 | 11 |