| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:46:21 PM | 17.06 | 2 |
| 2024-05-17 | 6:46:15 PM | 17.04 | 99 |
| 2024-05-17 | 6:46:06 PM | 17.12 | 100 |
| 2024-05-17 | 6:46:06 PM | 17.11 | 100 |
| 2024-05-17 | 6:45:01 PM | 17.16 | 10 |
| 2024-05-17 | 6:39:10 PM | 17.16 | 25 |
| 2024-05-17 | 6:35:43 PM | 17.14 | 12 |
| 2024-05-17 | 6:30:42 PM | 17.18 | 18 |
| 2024-05-17 | 6:30:42 PM | 17.15 | 18 |
| 2024-05-17 | 6:27:01 PM | 17.17 | 100 |
| 2024-05-17 | 6:22:26 PM | 17.15 | 18 |
| 2024-05-17 | 6:20:17 PM | 17.16 | 1 |
| 2024-05-17 | 6:20:17 PM | 17.16 | 12 |