| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:10:40 PM | 17.09 | 100 |
| 2024-05-17 | 5:10:40 PM | 17.09 | 6 |
| 2024-05-17 | 5:10:40 PM | 17.09 | 12 |
| 2024-05-17 | 5:07:56 PM | 17.09 | 81 |
| 2024-05-17 | 5:07:56 PM | 17.09 | 6 |
| 2024-05-17 | 5:07:56 PM | 17.09 | 12 |
| 2024-05-17 | 5:07:56 PM | 17.08 | 1 |
| 2024-05-17 | 5:00:01 PM | 17.07 | 2 |
| 2024-05-17 | 4:56:35 PM | 17.07 | 1 |
| 2024-05-17 | 4:52:56 PM | 17.05 | 10 |
| 2024-05-17 | 4:52:56 PM | 17.05 | 10 |
| 2024-05-17 | 4:51:25 PM | 17.06 | 6 |
| 2024-05-17 | 4:51:13 PM | 17.06 | 2 |