| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:31:18 AM | 2.720 | 0 |
| 2024-06-04 | 8:59:15 AM | 2.700 | 0 |
| 2024-06-03 | 9:45:29 PM | 2.700 | 0 |
| 2024-06-03 | 9:24:48 PM | 2.700 | 0 |
| 2024-06-03 | 8:15:43 PM | 2.700 | 0 |
| 2024-06-03 | 7:03:34 PM | 2.710 | 0 |
| 2024-06-03 | 5:49:00 PM | 2.700 | 0 |
| 2024-06-03 | 4:47:42 PM | 2.690 | 0 |
| 2024-06-03 | 4:31:12 PM | 2.700 | 0 |
| 2024-06-03 | 3:46:24 PM | 2.690 | 0 |
| 2024-06-03 | 2:41:37 PM | 2.680 | 0 |
| 2024-06-03 | 1:33:19 PM | 2.680 | 0 |
| 2024-06-03 | 12:24:14 PM | 2.690 | 0 |