| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:55:41 PM | 2.600 | 0 |
| 2024-05-28 | 4:46:17 PM | 2.600 | 0 |
| 2024-05-28 | 3:40:24 PM | 2.570 | 0 |
| 2024-05-28 | 2:40:06 PM | 2.570 | 0 |
| 2024-05-28 | 1:28:10 PM | 2.570 | 0 |
| 2024-05-28 | 12:25:32 PM | 2.550 | 0 |
| 2024-05-28 | 12:08:23 PM | 2.540 | 0 |
| 2024-05-28 | 11:14:15 AM | 2.530 | 0 |
| 2024-05-28 | 10:43:10 AM | 2.550 | 0 |
| 2024-05-28 | 10:00:17 AM | 2.550 | 0 |
| 2024-05-28 | 8:51:52 AM | 2.530 | 0 |
| 2024-05-28 | 8:43:52 AM | 2.530 | 0 |
| 2024-05-27 | 9:42:13 PM | 2.510 | 0 |