| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:42:27 AM | 2.2700 | 0 |
| 2024-05-30 | 9:41:02 AM | 2.2800 | 0 |
| 2024-05-30 | 8:00:26 AM | 2.2300 | 0 |
| 2024-05-29 | 9:41:21 PM | 2.2400 | 0 |
| 2024-05-29 | 7:41:25 PM | 2.2400 | 0 |
| 2024-05-29 | 5:41:49 PM | 2.2400 | 0 |
| 2024-05-29 | 3:42:14 PM | 2.2000 | 0 |
| 2024-05-29 | 1:42:21 PM | 2.2100 | 0 |
| 2024-05-29 | 11:42:33 AM | 2.2300 | 0 |
| 2024-05-29 | 9:42:22 AM | 2.2300 | 0 |
| 2024-05-29 | 8:00:24 AM | 2.2300 | 0 |
| 2024-05-28 | 9:41:00 PM | 2.2600 | 0 |
| 2024-05-28 | 7:40:09 PM | 2.2600 | 0 |