| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:54 PM | 2.2700 | 0 |
| 2024-05-28 | 3:40:50 PM | 2.3000 | 0 |
| 2024-05-28 | 1:41:35 PM | 2.3300 | 0 |
| 2024-05-28 | 11:41:39 AM | 2.3600 | 0 |
| 2024-05-28 | 9:42:12 AM | 2.3700 | 0 |
| 2024-05-28 | 8:00:44 AM | 2.3800 | 0 |
| 2024-05-27 | 9:42:03 PM | 2.3800 | 0 |
| 2024-05-27 | 7:42:30 PM | 2.3800 | 0 |
| 2024-05-27 | 5:42:30 PM | 2.3700 | 0 |
| 2024-05-27 | 3:42:26 PM | 2.3500 | 0 |
| 2024-05-27 | 1:42:09 PM | 2.3300 | 0 |
| 2024-05-27 | 11:41:50 AM | 2.3200 | 0 |
| 2024-05-27 | 9:40:29 AM | 2.3200 | 0 |