| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:03 PM | 2.6900 | 0 |
| 2024-05-28 | 3:40:01 PM | 2.7200 | 0 |
| 2024-05-28 | 1:40:30 PM | 2.7500 | 0 |
| 2024-05-28 | 11:40:29 AM | 2.7900 | 0 |
| 2024-05-28 | 8:00:12 AM | 2.8000 | 0 |
| 2024-05-27 | 9:41:53 PM | 2.8000 | 0 |
| 2024-05-27 | 7:41:23 PM | 2.8000 | 0 |
| 2024-05-27 | 5:40:53 PM | 2.8000 | 0 |
| 2024-05-27 | 3:40:13 PM | 2.7800 | 0 |
| 2024-05-27 | 1:40:23 PM | 2.7600 | 0 |
| 2024-05-27 | 11:41:05 AM | 2.7500 | 0 |
| 2024-05-27 | 9:40:44 AM | 2.7500 | 0 |
| 2024-05-27 | 8:00:08 AM | 2.7800 | 0 |