| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:05:23 AM | 21.100 | 150 |
| 2024-05-28 | 9:05:08 AM | 21.100 | 190 |
| 2024-05-28 | 9:03:09 AM | 21.000 | 61 |
| 2024-05-28 | 8:00:08 AM | 21.100 | 25 |
| 2024-05-27 | 5:39:40 PM | 20.900 | 105 |
| 2024-05-27 | 5:38:58 PM | 20.900 | 160 |
| 2024-05-27 | 5:38:47 PM | 20.900 | 160 |
| 2024-05-27 | 5:36:07 PM | 21.000 | 381 |
| 2024-05-27 | 5:29:58 PM | 21.000 | 239 |
| 2024-05-27 | 3:54:08 PM | 21.100 | 10 |
| 2024-05-27 | 1:33:43 PM | 21.000 | 190 |
| 2024-05-27 | 1:33:39 PM | 21.000 | 190 |
| 2024-05-27 | 1:06:33 PM | 21.000 | 140 |