| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:24:40 PM | 2,186.000 | 1 |
| 2024-05-28 | 12:18:04 PM | 2,190.000 | 1 |
| 2024-05-28 | 12:13:49 PM | 2,189.000 | 1 |
| 2024-05-28 | 12:08:53 PM | 2,190.000 | 2 |
| 2024-05-28 | 11:55:13 AM | 2,190.000 | 1 |
| 2024-05-28 | 11:46:01 AM | 2,192.000 | 4 |
| 2024-05-28 | 11:43:04 AM | 2,192.000 | 7 |
| 2024-05-28 | 11:40:33 AM | 2,192.000 | 13 |
| 2024-05-28 | 11:38:25 AM | 2,189.000 | 5 |
| 2024-05-28 | 10:39:15 AM | 2,203.000 | 1 |
| 2024-05-28 | 10:36:05 AM | 2,205.000 | 1 |
| 2024-05-28 | 10:35:58 AM | 2,203.000 | 1 |
| 2024-05-28 | 10:34:29 AM | 2,205.000 | 1 |