| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:12:07 PM | 2,285.000 | 1 |
| 2024-05-13 | 4:29:40 PM | 2,279.000 | 1 |
| 2024-05-13 | 4:18:50 PM | 2,281.000 | 1 |
| 2024-05-13 | 4:18:09 PM | 2,280.000 | 3 |
| 2024-05-13 | 4:17:57 PM | 2,281.000 | 1 |
| 2024-05-13 | 4:04:22 PM | 2,283.000 | 1 |
| 2024-05-13 | 3:53:40 PM | 2,286.000 | 1 |
| 2024-05-13 | 3:50:35 PM | 2,288.000 | 1 |
| 2024-05-13 | 3:50:09 PM | 2,288.000 | 1 |
| 2024-05-13 | 3:49:46 PM | 2,287.000 | 1 |
| 2024-05-13 | 3:44:33 PM | 2,285.000 | 1 |
| 2024-05-13 | 3:42:54 PM | 2,283.000 | 6 |
| 2024-05-13 | 3:33:25 PM | 2,282.000 | 8 |