| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:41:34 PM | 3.3800 | 0 |
| 2024-05-28 | 3:42:26 PM | 3.4100 | 0 |
| 2024-05-28 | 1:42:30 PM | 3.4400 | 0 |
| 2024-05-28 | 11:42:28 AM | 3.4700 | 0 |
| 2024-05-28 | 9:42:28 AM | 3.4800 | 0 |
| 2024-05-28 | 8:00:22 AM | 3.4900 | 0 |
| 2024-05-27 | 9:42:23 PM | 3.4900 | 0 |
| 2024-05-27 | 7:42:22 PM | 3.4900 | 0 |
| 2024-05-27 | 5:41:22 PM | 3.4900 | 0 |
| 2024-05-27 | 3:42:06 PM | 3.4600 | 0 |
| 2024-05-27 | 1:42:22 PM | 3.4400 | 0 |
| 2024-05-27 | 11:42:25 AM | 3.4400 | 0 |
| 2024-05-27 | 9:42:27 AM | 3.4400 | 0 |