| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 16:28:12 | 0,520 | 0 |
| 31.05.2024 | 16:17:16 | 0,520 | 0 |
| 31.05.2024 | 15:28:33 | 0,520 | 0 |
| 31.05.2024 | 14:19:21 | 0,510 | 0 |
| 31.05.2024 | 13:07:30 | 0,520 | 0 |
| 31.05.2024 | 12:04:04 | 0,520 | 0 |
| 31.05.2024 | 11:08:20 | 0,530 | 0 |
| 31.05.2024 | 10:57:41 | 0,530 | 0 |
| 31.05.2024 | 09:48:39 | 0,540 | 0 |
| 31.05.2024 | 09:27:13 | 0,530 | 0 |
| 31.05.2024 | 08:46:39 | 0,490 | 0 |
| 31.05.2024 | 08:40:10 | 0,490 | 0 |
| 30.05.2024 | 21:39:47 | 0,500 | 0 |