| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:58:31 AM | 0.540 | 0 |
| 2024-05-08 | 10:55:42 AM | 0.550 | 0 |
| 2024-05-08 | 10:49:10 AM | 0.550 | 0 |
| 2024-05-08 | 10:07:13 AM | 0.550 | 0 |
| 2024-05-08 | 9:48:31 AM | 0.540 | 0 |
| 2024-05-08 | 8:44:39 AM | 0.530 | 0 |
| 2024-05-07 | 9:39:16 PM | 0.530 | 0 |
| 2024-05-07 | 9:18:29 PM | 0.530 | 0 |
| 2024-05-07 | 8:11:15 PM | 0.530 | 0 |
| 2024-05-07 | 6:57:32 PM | 0.530 | 0 |
| 2024-05-07 | 5:54:19 PM | 0.530 | 0 |
| 2024-05-07 | 4:48:41 PM | 0.530 | 0 |
| 2024-05-07 | 3:50:17 PM | 0.530 | 0 |