| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:45:51 PM | 0.520 | 0 |
| 2024-05-29 | 3:37:06 PM | 0.510 | 0 |
| 2024-05-29 | 2:31:46 PM | 0.520 | 0 |
| 2024-05-29 | 1:17:28 PM | 0.530 | 0 |
| 2024-05-29 | 12:32:13 PM | 0.530 | 0 |
| 2024-05-29 | 12:05:16 PM | 0.530 | 0 |
| 2024-05-29 | 11:37:00 AM | 0.530 | 0 |
| 2024-05-29 | 11:01:54 AM | 0.530 | 0 |
| 2024-05-29 | 9:56:19 AM | 0.520 | 0 |
| 2024-05-29 | 9:26:06 AM | 0.520 | 0 |
| 2024-05-29 | 8:47:12 AM | 0.510 | 0 |
| 2024-05-29 | 8:26:46 AM | 0.510 | 0 |
| 2024-05-28 | 9:47:15 PM | 0.520 | 0 |