| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 8:01:40 AM | 3.5000 | 0 |
| 5/29/2024 | 9:37:10 PM | 3.5000 | 0 |
| 5/29/2024 | 7:37:12 PM | 3.5000 | 0 |
| 5/29/2024 | 5:36:35 PM | 3.5000 | 0 |
| 5/29/2024 | 3:37:17 PM | 3.5000 | 0 |
| 5/29/2024 | 1:37:26 PM | 3.5000 | 0 |
| 5/29/2024 | 11:37:26 AM | 3.4900 | 0 |
| 5/29/2024 | 9:37:36 AM | 3.4500 | 0 |
| 5/29/2024 | 8:02:28 AM | 3.5600 | 0 |
| 5/28/2024 | 9:36:10 PM | 3.5600 | 0 |
| 5/28/2024 | 7:36:27 PM | 3.5600 | 0 |
| 5/28/2024 | 5:35:55 PM | 3.5600 | 0 |
| 5/28/2024 | 3:36:27 PM | 3.5600 | 0 |