| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:04 PM | 3.9800 | 0 |
| 2024-06-04 | 1:35:20 PM | 3.9800 | 0 |
| 2024-06-04 | 11:35:34 AM | 3.9800 | 0 |
| 2024-06-04 | 9:35:40 AM | 3.9200 | 0 |
| 2024-06-04 | 8:02:20 AM | 3.8000 | 0 |
| 2024-06-03 | 9:36:39 PM | 3.8000 | 0 |
| 2024-06-03 | 7:37:11 PM | 3.8000 | 0 |
| 2024-06-03 | 5:37:28 PM | 3.8000 | 0 |
| 2024-06-03 | 3:36:31 PM | 3.7900 | 0 |
| 2024-06-03 | 1:35:50 PM | 3.7900 | 0 |
| 2024-06-03 | 11:35:44 AM | 3.7000 | 0 |
| 2024-06-03 | 9:35:40 AM | 3.7400 | 0 |
| 2024-06-03 | 8:02:06 AM | 3.8100 | 0 |