| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:48:41 AM | 10.570 | 0 |
| 2024-05-27 | 8:59:21 AM | 10.650 | 0 |
| 2024-05-24 | 9:50:48 PM | 10.890 | 0 |
| 2024-05-24 | 8:55:57 PM | 10.940 | 0 |
| 2024-05-24 | 7:54:15 PM | 11.060 | 0 |
| 2024-05-24 | 6:38:42 PM | 11.070 | 0 |
| 2024-05-24 | 5:25:17 PM | 11.270 | 0 |
| 2024-05-24 | 4:57:50 PM | 11.330 | 0 |
| 2024-05-24 | 4:19:29 PM | 11.330 | 0 |
| 2024-05-24 | 3:54:11 PM | 11.260 | 0 |
| 2024-05-24 | 3:14:33 PM | 11.040 | 0 |
| 2024-05-24 | 2:13:31 PM | 11.010 | 0 |
| 2024-05-24 | 1:18:00 PM | 11.020 | 0 |