| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:20:52 PM | 3.130 | 0 |
| 2024-06-11 | 12:20:52 PM | 3.150 | 0 |
| 2024-06-11 | 11:20:52 AM | 3.200 | 0 |
| 2024-06-11 | 10:20:42 AM | 3.220 | 0 |
| 2024-06-11 | 9:20:46 AM | 3.200 | 0 |
| 2024-06-11 | 8:20:42 AM | 3.160 | 0 |
| 2024-06-10 | 9:20:23 PM | 3.160 | 0 |
| 2024-06-10 | 8:20:40 PM | 3.150 | 0 |
| 2024-06-10 | 7:20:23 PM | 3.230 | 0 |
| 2024-06-10 | 6:20:52 PM | 3.240 | 0 |
| 2024-06-10 | 5:21:02 PM | 3.230 | 0 |
| 2024-06-10 | 4:21:06 PM | 3.200 | 0 |
| 2024-06-10 | 3:21:09 PM | 3.180 | 0 |