| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:22 PM | 2.690 | 0 |
| 2024-05-14 | 8:20:41 PM | 2.680 | 0 |
| 2024-05-14 | 7:20:24 PM | 2.670 | 0 |
| 2024-05-14 | 6:20:51 PM | 2.650 | 0 |
| 2024-05-14 | 5:20:57 PM | 2.700 | 0 |
| 2024-05-14 | 4:21:07 PM | 2.660 | 0 |
| 2024-05-14 | 3:20:57 PM | 2.700 | 0 |
| 2024-05-14 | 2:20:49 PM | 2.710 | 0 |
| 2024-05-14 | 1:20:53 PM | 2.710 | 0 |
| 2024-05-14 | 12:20:55 PM | 2.700 | 0 |
| 2024-05-14 | 11:20:50 AM | 2.770 | 0 |
| 2024-05-14 | 10:20:45 AM | 2.770 | 0 |
| 2024-05-14 | 9:20:44 AM | 2.700 | 0 |