| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:09:40 PM | 3.22 | 0 |
| 5/31/2024 | 5:06:17 PM | 3.24 | 0 |
| 5/31/2024 | 4:06:20 PM | 3.16 | 0 |
| 5/31/2024 | 3:05:46 PM | 3.13 | 0 |
| 5/31/2024 | 2:07:42 PM | 3.15 | 0 |
| 5/31/2024 | 1:07:35 PM | 3.15 | 0 |
| 5/31/2024 | 11:12:17 AM | 3.13 | 0 |
| 5/31/2024 | 9:21:53 AM | 3.11 | 0 |
| 5/30/2024 | 6:16:18 PM | 3.10 | 0 |
| 5/30/2024 | 5:13:02 PM | 3.11 | 0 |
| 5/30/2024 | 4:14:02 PM | 3.03 | 0 |
| 5/30/2024 | 3:09:24 PM | 2.96 | 0 |
| 5/30/2024 | 2:15:46 PM | 2.97 | 0 |