| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:14:42 PM | 2.68 | 0 |
| 2024-05-14 | 3:09:25 PM | 2.72 | 0 |
| 2024-05-14 | 2:16:27 PM | 2.71 | 0 |
| 2024-05-14 | 1:14:38 PM | 2.71 | 0 |
| 2024-05-14 | 12:14:54 PM | 2.69 | 0 |
| 2024-05-14 | 11:12:32 AM | 2.77 | 0 |
| 2024-05-14 | 9:22:07 AM | 2.69 | 0 |
| 2024-05-13 | 6:16:39 PM | 2.64 | 0 |
| 2024-05-13 | 5:14:41 PM | 2.60 | 0 |
| 2024-05-13 | 4:14:44 PM | 2.62 | 0 |
| 2024-05-13 | 3:14:44 PM | 2.63 | 0 |
| 2024-05-13 | 2:17:22 PM | 2.65 | 0 |
| 2024-05-13 | 1:15:22 PM | 2.66 | 0 |