| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:37:07 PM | 3.69 | 0 |
| 2024-05-13 | 8:37:08 PM | 3.73 | 0 |
| 2024-05-13 | 7:37:12 PM | 3.66 | 0 |
| 2024-05-13 | 6:37:07 PM | 3.66 | 0 |
| 2024-05-13 | 4:58:56 PM | 3.67 | 0 |
| 2024-05-13 | 3:54:29 PM | 3.74 | 0 |
| 2024-05-13 | 1:58:34 PM | 3.81 | 0 |
| 2024-05-13 | 11:57:06 AM | 3.77 | 0 |
| 2024-05-13 | 10:03:18 AM | 3.78 | 0 |
| 2024-05-10 | 9:43:53 PM | 3.88 | 0 |
| 2024-05-10 | 8:43:25 PM | 3.88 | 0 |
| 2024-05-10 | 7:43:25 PM | 3.85 | 0 |
| 2024-05-10 | 6:43:37 PM | 3.87 | 0 |