| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:40:03 PM | 3.89 | 0 |
| 2024-04-25 | 5:49:20 PM | 3.88 | 0 |
| 2024-04-25 | 4:49:34 PM | 3.82 | 0 |
| 2024-04-25 | 3:35:36 PM | 4.06 | 0 |
| 2024-04-25 | 11:52:51 AM | 3.59 | 0 |
| 2024-04-25 | 9:49:56 AM | 3.53 | 0 |
| 2024-04-24 | 9:46:30 PM | 3.66 | 0 |
| 2024-04-24 | 8:46:30 PM | 3.65 | 0 |
| 2024-04-24 | 7:46:31 PM | 3.60 | 0 |
| 2024-04-24 | 6:46:09 PM | 3.56 | 0 |
| 2024-04-24 | 5:56:55 PM | 3.58 | 0 |
| 2024-04-24 | 4:57:35 PM | 3.53 | 0 |
| 2024-04-24 | 3:48:07 PM | 3.49 | 0 |