| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:55 PM | 3.590 | 0 |
| 2024-05-21 | 4:21:02 PM | 3.620 | 0 |
| 2024-05-21 | 3:20:58 PM | 3.650 | 0 |
| 2024-05-21 | 2:20:52 PM | 3.600 | 0 |
| 2024-05-21 | 1:20:56 PM | 3.620 | 0 |
| 2024-05-21 | 12:20:54 PM | 3.650 | 0 |
| 2024-05-21 | 11:20:50 AM | 3.590 | 0 |
| 2024-05-21 | 10:20:42 AM | 3.650 | 0 |
| 2024-05-21 | 9:20:40 AM | 3.700 | 0 |
| 2024-05-21 | 8:20:41 AM | 3.680 | 0 |
| 2024-05-20 | 9:20:22 PM | 3.650 | 0 |
| 2024-05-20 | 8:20:39 PM | 3.650 | 0 |
| 2024-05-20 | 7:20:24 PM | 3.660 | 0 |