| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:22 PM | 3.650 | 0 |
| 2024-05-20 | 8:20:39 PM | 3.650 | 0 |
| 2024-05-20 | 7:20:24 PM | 3.660 | 0 |
| 2024-05-20 | 6:20:53 PM | 3.660 | 0 |
| 2024-05-20 | 5:20:53 PM | 3.630 | 0 |
| 2024-05-20 | 4:20:59 PM | 3.640 | 0 |
| 2024-05-20 | 3:20:54 PM | 3.660 | 0 |
| 2024-05-20 | 2:20:53 PM | 3.680 | 0 |
| 2024-05-20 | 1:20:52 PM | 3.650 | 0 |
| 2024-05-20 | 12:20:51 PM | 3.630 | 0 |
| 2024-05-20 | 11:20:54 AM | 3.500 | 0 |
| 2024-05-20 | 10:20:44 AM | 3.550 | 0 |
| 2024-05-20 | 9:20:42 AM | 3.640 | 0 |