| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:55 PM | 2.610 | 0 |
| 2024-05-24 | 5:05:13 PM | 2.620 | 0 |
| 2024-05-24 | 4:50:32 PM | 2.600 | 0 |
| 2024-05-24 | 4:35:31 PM | 2.620 | 0 |
| 2024-05-24 | 4:20:14 PM | 2.640 | 0 |
| 2024-05-24 | 4:05:12 PM | 2.610 | 0 |
| 2024-05-24 | 3:50:31 PM | 2.590 | 0 |
| 2024-05-24 | 3:35:33 PM | 2.610 | 0 |
| 2024-05-24 | 3:20:13 PM | 2.580 | 0 |
| 2024-05-24 | 2:50:32 PM | 2.580 | 0 |
| 2024-05-24 | 2:20:56 PM | 2.580 | 0 |
| 2024-05-24 | 1:50:35 PM | 2.580 | 0 |
| 2024-05-24 | 1:20:57 PM | 2.580 | 0 |