| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:54:30 AM | 12.18 | 3,700 |
| 2024-05-28 | 8:54:26 AM | 12.18 | 12,049 |
| 2024-05-28 | 8:54:26 AM | 12.19 | 33,569 |
| 2024-05-28 | 8:54:21 AM | 12.20 | 4,697 |
| 2024-05-28 | 8:53:56 AM | 12.21 | 236 |
| 2024-05-28 | 8:53:52 AM | 12.20 | 500 |
| 2024-05-28 | 8:53:50 AM | 12.21 | 226 |
| 2024-05-28 | 8:53:44 AM | 12.21 | 800 |
| 2024-05-28 | 8:53:09 AM | 12.21 | 600 |
| 2024-05-28 | 8:53:05 AM | 12.21 | 200 |
| 2024-05-28 | 8:53:02 AM | 12.20 | 2,200 |
| 2024-05-28 | 8:52:36 AM | 12.20 | 418 |
| 2024-05-28 | 8:52:27 AM | 12.20 | 2,500 |