| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:02:47 AM | 12.90 | 2,926 |
| 2024-05-13 | 4:02:43 AM | 12.88 | 1,617 |
| 2024-05-13 | 4:02:26 AM | 12.88 | 346 |
| 2024-05-13 | 4:02:24 AM | 12.88 | 2,800 |
| 2024-05-13 | 4:02:23 AM | 12.88 | 1,800 |
| 2024-05-13 | 4:02:16 AM | 12.88 | 200 |
| 2024-05-13 | 4:02:04 AM | 12.90 | 194 |
| 2024-05-13 | 4:02:02 AM | 12.90 | 1,014 |
| 2024-05-13 | 4:01:58 AM | 12.92 | 4,753 |
| 2024-05-13 | 4:01:56 AM | 12.92 | 11,072 |
| 2024-05-13 | 4:01:51 AM | 12.92 | 252 |
| 2024-05-13 | 4:01:49 AM | 12.92 | 405 |