| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:26 PM | 10.79 | 0 |
| 2024-05-30 | 4:57:48 PM | 10.82 | 0 |
| 2024-05-30 | 3:53:59 PM | 10.92 | 0 |
| 2024-05-30 | 2:43:12 PM | 10.79 | 0 |
| 2024-05-30 | 11:54:28 AM | 10.86 | 0 |
| 2024-05-30 | 9:53:31 AM | 10.90 | 0 |
| 2024-05-29 | 9:44:53 PM | 10.98 | 0 |
| 2024-05-29 | 8:44:48 PM | 10.86 | 0 |
| 2024-05-29 | 7:45:18 PM | 10.86 | 0 |
| 2024-05-29 | 6:43:38 PM | 10.89 | 0 |
| 2024-05-29 | 5:50:41 PM | 10.84 | 0 |
| 2024-05-29 | 4:51:34 PM | 10.82 | 0 |
| 2024-05-29 | 3:43:48 PM | 10.80 | 0 |