| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:54 PM | 10.60 | 0 |
| 2024-05-29 | 11:54:03 AM | 10.57 | 0 |
| 2024-05-29 | 9:54:34 AM | 10.58 | 0 |
| 2024-05-28 | 9:41:49 PM | 10.65 | 0 |
| 2024-05-28 | 8:41:35 PM | 10.64 | 0 |
| 2024-05-28 | 7:42:06 PM | 10.66 | 0 |
| 2024-05-28 | 6:42:11 PM | 10.73 | 0 |
| 2024-05-28 | 5:48:59 PM | 10.71 | 0 |