| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:27 PM | 11.53 | 0 |
| 2024-05-30 | 4:57:49 PM | 11.56 | 0 |
| 2024-05-30 | 3:54:01 PM | 11.66 | 0 |
| 2024-05-30 | 2:43:14 PM | 11.53 | 0 |
| 2024-05-30 | 11:54:29 AM | 11.61 | 0 |
| 2024-05-30 | 9:53:40 AM | 11.64 | 0 |
| 2024-05-29 | 9:44:54 PM | 11.72 | 0 |
| 2024-05-29 | 8:44:49 PM | 11.60 | 0 |
| 2024-05-29 | 7:45:20 PM | 11.60 | 0 |
| 2024-05-29 | 6:43:39 PM | 11.63 | 0 |
| 2024-05-29 | 5:50:43 PM | 11.58 | 0 |
| 2024-05-29 | 4:51:39 PM | 11.56 | 0 |
| 2024-05-29 | 3:44:00 PM | 11.54 | 0 |