| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:57:55 PM | 11.34 | 0 |
| 2024-05-29 | 11:54:04 AM | 11.31 | 0 |
| 2024-05-29 | 9:54:44 AM | 11.32 | 0 |
| 2024-05-28 | 9:41:58 PM | 11.38 | 0 |
| 2024-05-28 | 8:41:45 PM | 11.38 | 0 |
| 2024-05-28 | 7:42:16 PM | 11.40 | 0 |
| 2024-05-28 | 6:42:18 PM | 11.47 | 0 |
| 2024-05-28 | 5:49:08 PM | 11.45 | 0 |