| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:29:00 AM | 181.12 | 0 |
| 2024-05-14 | 10:29:48 AM | 181.14 | 0 |
| 2024-05-14 | 9:28:00 AM | 181.06 | 0 |
| 2024-05-13 | 9:24:57 PM | 180.95 | 0 |
| 2024-05-13 | 8:24:46 PM | 180.95 | 0 |
| 2024-05-13 | 7:22:28 PM | 180.92 | 0 |
| 2024-05-13 | 6:36:17 PM | 180.87 | 0 |
| 2024-05-13 | 5:52:23 PM | 180.82 | 0 |
| 2024-05-13 | 4:50:40 PM | 180.60 | 0 |
| 2024-05-13 | 3:36:59 PM | 181.01 | 0 |
| 2024-05-13 | 3:32:54 PM | 181.08 | 0 |
| 2024-05-13 | 2:13:09 PM | 180.83 | 0 |
| 2024-05-13 | 12:48:24 PM | 180.83 | 0 |