| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:17:02 PM | 100.880 | 0 |
| 2024-05-20 | 7:47:25 PM | 100.880 | 0 |
| 2024-05-20 | 7:17:18 PM | 101.030 | 0 |
| 2024-05-20 | 6:47:11 PM | 101.130 | 0 |
| 2024-05-20 | 6:17:17 PM | 101.350 | 0 |
| 2024-05-20 | 5:47:20 PM | 101.410 | 0 |
| 2024-05-20 | 5:17:04 PM | 101.410 | 0 |
| 2024-05-20 | 4:47:12 PM | 101.440 | 0 |
| 2024-05-20 | 4:17:01 PM | 101.440 | 0 |
| 2024-05-20 | 3:45:11 PM | 101.010 | 0 |
| 2024-05-20 | 3:17:06 PM | 101.010 | 0 |
| 2024-05-20 | 2:47:00 PM | 101.080 | 0 |
| 2024-05-20 | 2:17:09 PM | 101.130 | 0 |