| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:07 PM | 94.515 | 0 |
| 2024-06-05 | 9:17:03 PM | 94.515 | 0 |
| 2024-06-05 | 8:47:09 PM | 94.515 | 0 |
| 2024-06-05 | 8:17:20 PM | 94.515 | 0 |
| 2024-06-05 | 7:47:01 PM | 94.515 | 0 |
| 2024-06-05 | 7:17:07 PM | 94.445 | 0 |
| 2024-06-05 | 6:47:01 PM | 94.255 | 0 |
| 2024-06-05 | 6:17:06 PM | 94.050 | 0 |
| 2024-06-05 | 5:47:03 PM | 93.915 | 0 |
| 2024-06-05 | 5:17:03 PM | 93.915 | 0 |
| 2024-06-05 | 4:47:02 PM | 94.185 | 0 |
| 2024-06-05 | 4:17:08 PM | 94.290 | 0 |
| 2024-06-05 | 3:45:14 PM | 94.290 | 0 |