| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:37:13 AM | 2.5400 | 0 |
| 2024-06-10 | 8:01:30 AM | 2.5400 | 0 |
| 2024-06-07 | 9:36:37 PM | 2.5500 | 0 |
| 2024-06-07 | 7:37:13 PM | 2.6000 | 0 |
| 2024-06-07 | 5:36:31 PM | 2.5700 | 0 |
| 2024-06-07 | 3:36:40 PM | 2.5300 | 0 |
| 2024-06-07 | 1:37:10 PM | 2.5700 | 0 |
| 2024-06-07 | 11:37:32 AM | 2.5800 | 0 |
| 2024-06-07 | 9:37:35 AM | 2.5800 | 0 |
| 2024-06-07 | 8:01:32 AM | 2.5800 | 0 |
| 2024-06-06 | 9:36:05 PM | 2.5800 | 0 |
| 2024-06-06 | 7:36:31 PM | 2.5500 | 0 |
| 2024-06-06 | 5:36:59 PM | 2.5600 | 0 |