| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:20 PM | 2.9200 | 0 |
| 2024-05-13 | 3:35:21 PM | 3.0300 | 0 |
| 2024-05-13 | 1:35:04 PM | 2.9900 | 0 |
| 2024-05-13 | 11:35:16 AM | 2.9600 | 0 |
| 2024-05-13 | 9:45:43 AM | 2.9400 | 500 |
| 2024-05-13 | 9:36:08 AM | 2.9800 | 0 |
| 2024-05-13 | 8:01:32 AM | 2.9800 | 0 |
| 2024-05-10 | 9:37:37 PM | 2.9800 | 0 |
| 2024-05-10 | 7:37:01 PM | 2.9600 | 0 |
| 2024-05-10 | 5:36:08 PM | 3.0200 | 0 |
| 2024-05-10 | 3:36:43 PM | 3.0300 | 0 |
| 2024-05-10 | 1:36:39 PM | 3.0900 | 0 |