| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |
| 28/05/2024 | 22:59:23 | 19.130 | - |