| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:23:19 PM | 0.30 | - |
| 2024-06-11 | 7:22:59 PM | 0.31 | - |
| 2024-06-11 | 7:22:09 PM | 0.30 | - |
| 2024-06-11 | 7:19:38 PM | 0.31 | - |
| 2024-06-11 | 7:19:07 PM | 0.30 | - |
| 2024-06-11 | 7:16:36 PM | 0.31 | - |
| 2024-06-11 | 7:13:36 PM | 0.31 | - |
| 2024-06-11 | 7:10:35 PM | 0.31 | - |
| 2024-06-11 | 7:09:38 PM | 0.30 | - |
| 2024-06-11 | 7:09:28 PM | 0.31 | - |
| 2024-06-11 | 7:09:17 PM | 0.30 | - |
| 2024-06-11 | 7:06:17 PM | 0.30 | - |
| 2024-06-11 | 7:05:17 PM | 0.31 | - |