| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:15:16 PM | 3.44 | 0 |
| 2024-05-31 | 6:56:28 PM | 3.42 | 0 |
| 2024-05-31 | 4:28:47 PM | 3.39 | 0 |
| 2024-05-31 | 2:51:47 PM | 3.43 | 0 |
| 2024-05-31 | 11:54:20 AM | 3.41 | 0 |
| 2024-05-31 | 8:29:09 AM | 3.39 | 0 |
| 2024-05-30 | 8:15:56 PM | 3.41 | 0 |
| 2024-05-30 | 6:53:00 PM | 3.40 | 0 |
| 2024-05-30 | 4:23:14 PM | 3.41 | 0 |
| 2024-05-30 | 2:41:55 PM | 3.38 | 0 |
| 2024-05-30 | 11:53:56 AM | 3.37 | 0 |
| 2024-05-30 | 8:25:05 AM | 3.28 | 0 |
| 2024-05-29 | 8:13:00 PM | 3.32 | 0 |