| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:46:01 PM | 3.93 | 0 |
| 2024-05-15 | 1:54:37 PM | 3.98 | 0 |
| 2024-05-15 | 11:52:17 AM | 4.02 | 0 |
| 2024-05-15 | 8:24:41 AM | 4.05 | 0 |
| 2024-05-14 | 8:08:49 PM | 4.04 | 0 |
| 2024-05-14 | 6:48:27 PM | 4.05 | 0 |
| 2024-05-14 | 4:18:42 PM | 4.02 | 0 |
| 2024-05-14 | 2:38:11 PM | 4.03 | 0 |
| 2024-05-14 | 11:53:34 AM | 4.08 | 0 |
| 2024-05-14 | 8:27:22 AM | 3.98 | 0 |
| 2024-05-13 | 8:12:42 PM | 3.98 | 0 |
| 2024-05-13 | 6:51:44 PM | 3.96 | 0 |
| 2024-05-13 | 4:20:52 PM | 3.92 | 0 |