| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:19:05 PM | 5.23 | 0 |
| 2024-06-07 | 6:58:28 PM | 5.25 | 0 |
| 2024-06-07 | 4:30:39 PM | 5.25 | 0 |
| 2024-06-07 | 12:57:50 PM | 5.23 | 0 |
| 2024-06-07 | 12:38:57 PM | 5.23 | 0 |
| 2024-06-07 | 8:39:24 AM | 5.04 | 0 |
| 2024-06-06 | 8:18:22 PM | 5.02 | 0 |
| 2024-06-06 | 6:58:19 PM | 5.02 | 0 |
| 2024-06-06 | 4:26:51 PM | 5.03 | 0 |
| 2024-06-06 | 2:54:24 PM | 5.08 | 0 |
| 2024-06-06 | 11:58:32 AM | 5.24 | 0 |
| 2024-06-06 | 8:41:47 AM | 5.17 | 0 |
| 2024-06-05 | 8:14:57 PM | 5.16 | 0 |