| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:36:35 PM | 5.23 | 0 |
| 2024-05-15 | 6:15:16 PM | 5.23 | 0 |
| 2024-05-15 | 5:58:57 PM | 5.23 | 0 |
| 2024-05-15 | 3:53:42 PM | 5.24 | 0 |
| 2024-05-15 | 2:36:37 PM | 5.19 | 0 |
| 2024-05-15 | 11:56:28 AM | 5.10 | 0 |
| 2024-05-15 | 8:39:05 AM | 5.34 | 0 |
| 2024-05-14 | 8:09:39 PM | 5.32 | 0 |
| 2024-05-14 | 6:49:09 PM | 5.31 | 0 |
| 2024-05-14 | 4:20:08 PM | 5.35 | 0 |
| 2024-05-14 | 2:46:35 PM | 5.39 | 0 |
| 2024-05-14 | 11:58:35 AM | 5.45 | 0 |
| 2024-05-14 | 8:42:10 AM | 5.47 | 0 |