| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:37 AM | 5.630 | 0 |
| 2024-06-06 | 9:40:43 AM | 5.600 | 0 |
| 2024-06-06 | 8:01:26 AM | 5.580 | 0 |
| 2024-06-05 | 9:41:48 PM | 5.580 | 0 |
| 2024-06-05 | 7:41:47 PM | 5.560 | 0 |
| 2024-06-05 | 5:41:59 PM | 5.550 | 0 |
| 2024-06-05 | 3:40:56 PM | 5.520 | 0 |
| 2024-06-05 | 1:41:23 PM | 5.520 | 0 |
| 2024-06-05 | 11:40:01 AM | 5.510 | 0 |
| 2024-06-05 | 9:40:07 AM | 5.540 | 0 |
| 2024-06-05 | 8:00:15 AM | 5.590 | 0 |
| 2024-06-04 | 9:40:43 PM | 5.560 | 0 |
| 2024-06-04 | 7:41:51 PM | 5.560 | 0 |