| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:41:21 PM | 5.590 | 0 |
| 2024-05-28 | 3:40:45 PM | 5.640 | 0 |
| 2024-05-28 | 1:41:22 PM | 5.670 | 0 |
| 2024-05-28 | 11:40:01 AM | 5.760 | 0 |
| 2024-05-28 | 9:40:25 AM | 5.770 | 0 |
| 2024-05-28 | 8:00:21 AM | 5.770 | 0 |
| 2024-05-27 | 9:41:17 PM | 5.770 | 0 |
| 2024-05-27 | 7:41:28 PM | 5.770 | 0 |