| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:08 PM | 100.170 | 0 |
| 2024-06-07 | 3:15:08 PM | 100.180 | 0 |
| 2024-06-07 | 1:15:09 PM | 100.110 | 0 |
| 2024-06-07 | 11:15:11 AM | 100.160 | 0 |
| 2024-06-07 | 9:52:09 AM | 100.420 | 0 |
| 2024-06-07 | 9:12:10 AM | 100.560 | 0 |
| 2024-06-06 | 5:15:10 PM | 100.690 | 0 |
| 2024-06-06 | 3:15:09 PM | 100.570 | 0 |
| 2024-06-06 | 1:15:09 PM | 100.660 | 0 |
| 2024-06-06 | 11:15:08 AM | 100.590 | 0 |
| 2024-06-06 | 9:52:10 AM | 100.410 | 0 |
| 2024-06-06 | 9:12:11 AM | 100.430 | 0 |
| 2024-06-05 | 5:15:10 PM | 100.490 | 0 |