| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:09 PM | 100.680 | 0 |
| 2024-05-15 | 3:15:09 PM | 100.590 | 0 |
| 2024-05-15 | 1:15:09 PM | 100.570 | 0 |
| 2024-05-15 | 12:54:14 PM | 100.500 | 0 |
| 2024-05-15 | 11:15:11 AM | 100.630 | 0 |
| 2024-05-15 | 10:11:26 AM | 100.290 | 0 |
| 2024-05-15 | 10:10:30 AM | 100.170 | 0 |
| 2024-05-15 | 9:52:09 AM | 100.130 | 0 |
| 2024-05-14 | 5:15:12 PM | 100.710 | 0 |
| 2024-05-14 | 3:15:09 PM | 100.590 | 0 |
| 2024-05-14 | 1:15:09 PM | 100.540 | 0 |
| 2024-05-14 | 11:15:10 AM | 100.650 | 0 |
| 2024-05-14 | 9:52:09 AM | 100.630 | 0 |