| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:12:07 AM | 5.160 | 0 |
| 2024-06-06 | 10:01:27 AM | 5.210 | 0 |
| 2024-06-06 | 9:36:18 AM | 5.200 | 0 |
| 2024-06-06 | 8:58:01 AM | 5.170 | 0 |
| 2024-06-05 | 9:46:13 PM | 5.200 | 0 |
| 2024-06-05 | 8:53:26 PM | 5.190 | 0 |
| 2024-06-05 | 7:44:02 PM | 5.210 | 0 |
| 2024-06-05 | 6:36:09 PM | 5.210 | 0 |
| 2024-06-05 | 5:35:29 PM | 5.220 | 0 |
| 2024-06-05 | 4:34:55 PM | 5.200 | 0 |
| 2024-06-05 | 4:28:00 PM | 5.200 | 0 |
| 2024-06-05 | 3:30:56 PM | 5.190 | 0 |
| 2024-06-05 | 2:26:38 PM | 5.180 | 0 |