| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:44:36 PM | 3.25 | 0 |
| 2024-05-28 | 11:41:26 AM | 3.24 | 0 |
| 2024-05-28 | 8:52:39 AM | 3.13 | 0 |
| 2024-05-27 | 9:36:49 PM | 3.19 | 0 |
| 2024-05-27 | 8:37:05 PM | 3.19 | 0 |
| 2024-05-27 | 7:36:04 PM | 3.19 | 0 |
| 2024-05-27 | 6:35:48 PM | 3.18 | 0 |
| 2024-05-27 | 5:36:35 PM | 3.29 | 0 |
| 2024-05-27 | 4:37:12 PM | 3.26 | 0 |
| 2024-05-27 | 2:54:42 PM | 3.27 | 0 |
| 2024-05-27 | 1:53:05 PM | 3.30 | 0 |
| 2024-05-27 | 11:50:08 AM | 3.27 | 0 |